0J78ODFJELL ASA SER`B` NOK2.506/16/2025
LAST:

 110.9		CHANGE:
 1.90		OPEN:
112.8		HIGH:
113.4		ASK:
0.0		VOLUME:
429
CHANGE(%):
1.68		PREV:
112.8		LOW:
110.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25112.8113.4110.9110.94290
06/13/25111.6112.8109.4112.86380
06/12/25107.4108.6107.4108.600
06/11/25107.4107.4107.4107.41000
06/10/25111.8111.8106.0106.22,0790
06/09/25108.4108.4108.4108.400
06/06/25105.6109.7105.6108.43,3790
06/05/25107.8107.8107.8107.800
06/04/25107.8107.8107.8107.800
06/03/25109.0109.0106.8107.820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34