0K9J06/17/2025
LAST:

 15.47		CHANGE:
 0.47		OPEN:
15.43		HIGH:
15.62		ASK:
0.00		VOLUME:
12
CHANGE(%):
3.14		PREV:
15.00		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.4315.6215.4315.471000
06/16/2514.9914.9914.9914.9900
06/13/2514.9914.9914.9914.991000
06/12/2515.0415.0415.0415.041000
06/11/2514.8614.8614.8614.861000
06/10/2515.0715.0715.0015.001000
06/09/2514.8914.8914.8914.892060
06/03/2514.6914.6914.6914.6900
06/02/2514.4114.4114.4114.412060
05/30/2514.7914.8214.7914.821,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34