EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XHL: Aon PLC

05 Sep 2025
LAST:

371.4

CHANGE:
 0.14		OPEN:
371.3		HIGH:
375.5		ASK:
0.0		VOLUME:
171
CHG(%):
0.04		PREV:
371.2		LOW:
368.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25371.3375.5368.9371.4171
04 Sep 25375.5375.5371.2371.2565
03 Sep 25373.5374.1370.4372.9209
02 Sep 25367.2371.4366.3369.6465
01 Sep 25368.4369.1367.0367.9321
29 Aug 25368.4369.1367.0367.9319
28 Aug 25366.7368.2364.1365.7153
27 Aug 25368.8371.4368.3369.3411
26 Aug 25370.5372.0367.3367.5160
25 Aug 25377.5378.1375.0376.3269

COMPANY PROFILE

Name:Aon PLC
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.60
DivYield:0.01
Div/Share:2.77
Price to Sales:5.21
EBITDA:5.312B
Shares:240.84M
Market Cap:89.437B

TECHNICAL INDICATORS

MA5:370.59
MA10:369.96
MA20:369.99
MA50:362.68
MA100:360.47
MA200:369.78
STO9:57.45
STO14:44.95
RSI14:56.34
WPR14:-46.79
MTM14:0.41
ROC14:0.00
ATR:4.86
Week High:375.52
Week Low:366.30
Month High:378.25
Month Low:358.93
Year High:412.59
Year Low:324.48
Volatility:21.33

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.75
30 Apr 2025$0.75
31 Jan 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68
30 Apr 2024$0.68
31 Jan 2024$0.62
31 Oct 2023$0.62
31 Jul 2023$0.62
28 Apr 2023$0.62