EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

05 Sep 2025
LAST:

195.2

CHANGE:
 0.33		OPEN:
197.6		HIGH:
197.7		ASK:
186.7		VOLUME:
1.7K
CHG(%):
0.17		PREV:
195.5		LOW:
195.2		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25197.6197.7195.2195.21.7K
04 Sep 25195.5196.4195.4195.53.1K
03 Sep 25194.8195.6194.8195.09.2K
02 Sep 25194.3194.5192.2194.44.3K
01 Sep 25194.2194.7194.1194.31.2K
29 Aug 25197.3197.3194.2194.2264
28 Aug 25196.7197.2195.9196.8346
27 Aug 25197.0197.7196.6197.0794
26 Aug 25195.6195.9195.0195.4100
25 Aug 25193.6195.7193.6194.3257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:194.87
MA10:195.21
MA20:195.77
MA50:193.24
MA100:185.81
MA200:188.20
STO9:28.65
STO14:57.02
RSI14:43.98
WPR14:-36.48
MTM14:-1.94
ROC14:-0.01
ATR:2.22
Week High:197.74
Week Low:192.22
Month High:199.16
Month Low:191.44
Year High:206.90
Year Low:144.82
Volatility:24.58

RECENT SPLITS

Date Ratio
03 Jun 20133-20