0NX0Trigano SA06/18/2025
LAST:

 136.7		CHANGE:
 0.10		OPEN:
136.2		HIGH:
137.2		ASK:
0.0		VOLUME:
52
CHANGE(%):
0.07		PREV:
136.6		LOW:
135.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25137.2137.2135.8136.800
06/17/25136.6136.6135.8136.61000
06/16/25134.9134.9134.9134.900
06/13/25132.4136.2132.4134.91000
06/12/25136.8137.2135.0137.02180
06/11/25136.7137.6136.6136.71,4750
06/10/25135.5136.3134.5134.88150
06/09/25135.5136.3134.2136.01000
06/06/25135.5136.9135.1135.81480
06/05/25134.3136.0134.3135.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12