0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV06/17/2025
LAST:

 5.149		CHANGE:
 0.00		OPEN:
5.095		HIGH:
5.235		ASK:
4.004		VOLUME:
28,910
CHANGE(%):
0.02		PREV:
5.150		LOW:
5.095		BID:
3.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0955.2355.0955.14928,9100
06/16/255.1505.1505.1505.15000
06/13/255.2055.2455.0805.1505,1090
06/12/255.2505.3505.2205.24013,2710
06/11/255.0805.2505.0405.16226,2040
06/10/255.0255.0504.9884.9884,0540
06/09/255.0705.1405.0055.02518,1940
06/06/255.0705.0704.9504.97650,5190
06/05/255.1505.1814.9945.02038,6290
06/04/255.1455.1454.9625.0301,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34