0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0106/17/2025
LAST:

 63.02		CHANGE:
 0.17		OPEN:
62.55		HIGH:
63.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.27		PREV:
63.19		LOW:
62.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.5563.0262.3763.021000
06/16/2563.1963.1963.1963.1900
06/13/2563.6563.6562.9163.191000
06/12/2562.6863.5562.6863.531000
06/11/2563.5963.8563.4163.554030
06/10/2562.9563.6462.9563.353330
06/09/2562.6863.4662.4562.931360
06/06/2562.1462.6562.1462.451000
06/05/2562.0362.4561.6362.171000
06/04/2562.1562.5361.7462.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 66.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34