0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`06/18/2025
LAST:

 8.053		CHANGE:
 0.26		OPEN:
8.131		HIGH:
8.159		ASK:
0.000		VOLUME:
2,478
CHANGE(%):
3.10		PREV:
8.311		LOW:
8.053		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.1318.1598.0538.0532,4780
06/17/258.3248.4358.3008.3117,4400
06/16/258.2408.2408.2408.24000
06/13/258.0608.2408.0608.2402810
06/12/258.3008.3558.2518.3015150
06/11/258.6208.6308.3908.3912,7930
06/10/258.7008.8308.5958.6053,7790
06/09/258.9208.9208.6918.6911,3180
06/06/258.8108.8208.4408.8201,2930
06/05/258.9878.9878.1618.71111,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34