0JYZLOOMIS AB NPV`B`06/17/2025
LAST:

 377.0		CHANGE:
 2.86		OPEN:
377.6		HIGH:
379.4		ASK:
261.3		VOLUME:
10,275
CHANGE(%):
0.76		PREV:
374.1		LOW:
377.0		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25377.6379.4377.0377.010,2750
06/16/25374.1374.1374.1374.100
06/13/25374.2375.2372.0374.13,0120
06/12/25379.1383.0375.2383.076,3920
06/11/25380.7383.2378.6379.524,4670
06/10/25379.0379.8376.0377.515,8770
06/09/25379.4380.8376.4380.17,2080
06/06/25377.2377.2377.2377.200
06/05/25379.2381.8376.4377.24,2150
06/04/25372.5381.8372.5379.510,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:266.80 - 422.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34