LSE, 0H90 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 310.5	CHANGE: 8.28	OPEN: 309.5	HIGH: 310.5	ASK: 0.0	VOLUME: 17
LAST: 310.5	CHG(%): 2.74	PREV: 302.2	LOW: 305.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	331.9	331.9	327.0	329.3	100
01 Sep 25	329.2	329.2	329.2	329.2	1
29 Aug 25	329.2	329.2	329.2	329.2	1
28 Aug 25	334.0	336.6	328.8	329.1	100
27 Aug 25	320.8	332.3	320.8	332.3	2
26 Aug 25	320.8	332.3	320.8	332.3	100
25 Aug 25	319.3	323.8	315.0	323.8	2
22 Aug 25	315.0	323.8	315.0	323.8	2
21 Aug 25	311.9	320.0	311.9	314.4	2
20 Aug 25	327.1	327.1	311.4	311.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.5