0NFSESPRINET EUR0.15(POST SUBDIVISION)06/18/2025
LAST:

 3.640		CHANGE:
 0.03		OPEN:
3.655		HIGH:
3.655		ASK:
0.000		VOLUME:
1,254
CHANGE(%):
0.68		PREV:
3.665		LOW:
3.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.6553.6553.6303.6401,2540
06/17/253.6583.6753.6503.6651,2170
06/16/253.7153.7153.7153.71500
06/13/253.7353.7353.7153.7158050
06/12/253.8003.8153.7903.8001,4800
06/11/253.9003.9253.8853.9201,7030
06/10/253.8953.9203.8753.8802,1760
06/09/253.8403.9403.8403.9082,0810
06/06/253.8703.8703.8553.8552710
06/05/253.7903.8153.7903.8159440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12