0MDS06/17/2025
LAST:

 5.680		CHANGE:
 0.44		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
350
CHANGE(%):
8.29		PREV:
5.245		LOW:
5.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6805.7405.6805.6803500
06/16/255.4255.4255.4255.42500
06/13/255.5505.5505.4255.4251,0880
06/12/255.4255.4255.3855.38580
06/11/255.4255.4255.3855.3857000
06/10/255.2455.2455.2455.24500
06/09/255.1305.2455.1305.2451470
06/06/255.1495.1495.1495.14900
06/05/255.1855.1855.1495.1491000
06/04/255.2115.2115.1415.1411810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34