LSE, 0I1W End of Day and Historical Share Prices [ROYAL CARIBBEAN CRUISES COM STK USD0.01]

05 Sep 2025

LAST: 351.4	CHANGE: 8.01	OPEN: 361.2	HIGH: 362.6	ASK: 530.0	VOLUME: 996
LAST: 351.4	CHG(%): 2.23	PREV: 359.4	LOW: 350.0	BID: 489.5

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	361.2	362.6	350.0	351.4	996
04 Sep 25	355.0	362.5	354.2	359.4	1.3K
03 Sep 25	354.7	358.9	351.7	358.3	425
02 Sep 25	358.0	358.2	348.4	355.2	3.7K
01 Sep 25	364.9	366.4	357.2	358.0	4
29 Aug 25	364.9	366.4	357.2	358.0	1K
28 Aug 25	359.6	364.7	357.4	363.3	741
27 Aug 25	353.8	359.6	352.0	359.2	3.5K
26 Aug 25	345.8	352.2	345.5	351.0	1.1K
25 Aug 25	326.8	341.9	325.6	341.9	841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.4