0KZA06/17/2025
LAST:

 28.38		CHANGE:
 1.79		OPEN:
28.01		HIGH:
28.64		ASK:
0.00		VOLUME:
1,876
CHANGE(%):
6.73		PREV:
26.59		LOW:
27.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.0128.6427.5128.381,8710
06/16/2527.9327.9327.9327.9300
06/13/2529.2029.2027.4927.932,3780
06/12/2526.0426.9225.7126.921,0100
06/11/2526.6626.6725.8826.673,3110
06/10/2526.0326.9625.8026.591,9930
06/09/2525.2125.6424.8925.631,3350
06/06/2524.5025.0524.2324.796190
06/05/2524.3424.3423.8824.086840
06/04/2525.1925.5224.1824.236300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34