0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1006/17/2025
LAST:

 175.1		CHANGE:
 8.88		OPEN:
179.6		HIGH:
179.6		ASK:
345.4		VOLUME:
4,529
CHANGE(%):
4.82		PREV:
184.0		LOW:
174.2		BID:
328.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179.6179.6174.2175.14,5290
06/16/25184.0184.0184.0184.000
06/13/25183.0184.8182.4184.06,8080
06/12/25186.1186.4183.5183.54,6900
06/11/25187.8188.0184.3185.116,0270
06/10/25182.4188.1178.1185.922,4780
06/09/25180.1180.1180.1180.100
06/06/25180.0181.5179.7180.77,8300
06/05/25182.2182.2182.2182.200
06/04/25179.8182.2179.4182.230,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 298.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34