0GRPBIOTAGE AB NPV07/23/2025
LAST:

 141.9		CHANGE:
 0.00		OPEN:
142.9		HIGH:
143.1		ASK:
0.0		VOLUME:
120
CHANGE(%):
0.00		PREV:
141.9		LOW:
142.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25142.9143.1142.9141.91200
07/22/25142.9143.1142.9141.91200
07/21/25141.9141.9141.9141.91200
07/17/25142.9143.1141.9141.91200
07/16/25141.9141.9141.9141.900
07/15/25142.7142.7141.9141.91000
07/14/25141.9141.9141.9141.900
07/11/25142.4142.4142.4142.42250
07/10/25142.8142.8141.9141.93800
07/09/25143.0143.0141.9141.92310
FUNDAMENTALS
Sector:
Industry:
52wk range:81.78 - 201.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07