LSE, 0GRP End of Day and Historical Share Prices [BIOTAGE AB NPV]

08 Aug 2025

LAST: 141.9	CHANGE: 0.00	OPEN: 142.9	HIGH: 143.1	ASK: 0.0	VOLUME: 120
LAST: 141.9	CHG(%): 0.00	PREV: 141.9	LOW: 142.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	142.9	143.1	142.9	141.9	120
07 Aug 25	142.9	143.1	142.9	141.9	120
06 Aug 25	142.9	143.1	142.9	141.9	120
05 Aug 25	142.9	143.1	142.9	141.9	120
04 Aug 25	142.9	143.1	142.9	141.9	120
01 Aug 25	142.9	143.1	142.9	141.9	120
31 Jul 25	142.9	143.1	142.9	141.9	120
30 Jul 25	142.9	143.1	142.9	141.9	120
29 Jul 25	142.9	143.1	142.9	141.9	120
28 Jul 25	142.9	143.1	142.9	141.9	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9