0LWG06/17/2025
LAST:

 25.96		CHANGE:
 1.51		OPEN:
26.37		HIGH:
26.52		ASK:
0.00		VOLUME:
979
CHANGE(%):
5.50		PREV:
27.47		LOW:
25.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.3726.5225.9625.969510
06/16/2526.8826.8826.8826.8800
06/13/2526.9827.2726.8626.884560
06/12/2526.9927.3726.9927.251000
06/11/2527.7327.8527.3827.3811,8610
06/10/2527.1027.6727.0127.471,4390
06/09/2526.7927.1726.5226.867940
06/06/2527.1827.3426.9027.011,3750
06/05/2526.2926.7826.0126.772550
06/04/2525.8226.3525.7926.245530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34