0MHTPEAB AB SER`B`NPV06/18/2025
LAST:

 81.90		CHANGE:
 0.48		OPEN:
82.15		HIGH:
82.35		ASK:
72.80		VOLUME:
8,336
CHANGE(%):
0.59		PREV:
81.43		LOW:
81.85		BID:
67.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2582.1582.3581.8581.908,3360
06/17/2581.8581.9881.3581.437,7490
06/16/2581.4081.4081.4081.4000
06/13/2581.0081.5580.6581.4010,5550
06/12/2581.3581.6580.3581.1584,5760
06/11/2580.6881.3080.6080.7310,2830
06/10/2581.3081.3080.5581.208,5510
06/09/2582.6082.6081.4081.5524,9990
06/06/2581.6581.6581.6581.6500
06/05/2581.2582.1581.2081.6557,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 87.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12