0FXQSCANA INDUSTRIER ASA NOK1.2506/17/2025
LAST:

 1.551		CHANGE:
 0.04		OPEN:
1.551		HIGH:
1.551		ASK:
0.000		VOLUME:
1,840
CHANGE(%):
2.21		PREV:
1.586		LOW:
1.551		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5511.5511.5511.5511,8400
06/16/251.5861.5861.5861.58600
06/13/251.5661.5861.5661.5862,1430
06/12/251.5801.5901.5791.5795,8560
06/11/251.6141.6141.5791.5799,5480
06/10/251.5901.5901.5761.5765,1880
06/09/251.5841.5841.5841.58400
06/06/251.6581.6581.5841.5844,2360
06/05/251.6041.6041.6041.6046,9410
06/04/251.6521.6521.6521.65270,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34