LSE, 0LK3 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 160.3	CHANGE: 0.00	OPEN: 158.9	HIGH: 163.3	ASK: 0.0	VOLUME: 84
LAST: 160.3	CHG(%): 0.00	PREV: 160.3	LOW: 155.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	158.9	163.3	155.6	160.3	84
22 Aug 25	158.9	163.3	158.9	160.3	100
21 Aug 25	153.3	156.2	153.0	156.2	100
20 Aug 25	154.3	156.5	154.3	154.8	100
19 Aug 25	155.5	155.9	155.5	155.9	100
18 Aug 25	154.4	154.4	153.4	154.2	100
15 Aug 25	153.0	153.1	152.6	152.6	1
14 Aug 25	153.0	153.1	152.6	152.6	100
13 Aug 25	151.7	152.5	151.7	152.3	100
12 Aug 25	148.5	150.6	148.5	150.6	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.3