0NO0STOREBRAND ASA `A`NOK506/17/2025
LAST:

 134.7		CHANGE:
 1.92		OPEN:
134.6		HIGH:
134.7		ASK:
29.2		VOLUME:
48,211
CHANGE(%):
1.45		PREV:
132.8		LOW:
133.3		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.6134.7133.3134.748,2110
06/16/25132.8132.8132.8132.800
06/13/25132.4133.2132.2132.847,8070
06/12/25135.2135.2133.4133.452,9580
06/11/25135.5136.2135.3135.416,2720
06/10/25134.9135.5133.7134.859,6850
06/09/25134.8134.8134.8134.800
06/06/25134.7134.8134.1134.423,4850
06/05/25134.5135.0134.3134.550,7250
06/04/25134.4135.0134.0135.017,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34