0OJAFLSMIDTH & CO AS DKK2006/17/2025
LAST:

 393.7		CHANGE:
 6.77		OPEN:
392.4		HIGH:
394.4		ASK:
291.5		VOLUME:
31,613
CHANGE(%):
1.75		PREV:
386.9		LOW:
390.8		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25392.4394.4390.8393.731,6130
06/16/25386.9386.9386.9386.900
06/13/25386.9386.9381.2386.916,2770
06/12/25388.2388.2387.7387.911,5180
06/11/25389.6389.6387.4387.418,0830
06/10/25380.6385.6380.6385.6105,9630
06/09/25382.0382.0382.0382.000
06/06/25383.8383.8380.0381.567,5760
06/05/25379.2379.2379.2379.200
06/04/25378.8379.6378.8379.228,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:253.60 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34