0NX3ASM INTERNATIONAL NV EUR0.0406/17/2025
LAST:

 520.7		CHANGE:
 0.00		OPEN:
520.6		HIGH:
525.6		ASK:
544.6		VOLUME:
29,360
CHANGE(%):
0.00		PREV:
520.7		LOW:
513.8		BID:
492.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25520.6525.6513.8520.729,3600
06/16/25519.6519.6519.6519.600
06/13/25511.2522.2509.6519.63,1510
06/12/25534.2539.8521.4530.927,5270
06/11/25534.0538.6515.0533.486,1470
06/10/25516.6534.2514.4532.014,1180
06/09/25505.0520.6502.6519.3104,0060
06/06/25490.2506.8490.1505.85,7040
06/05/25494.0496.1488.1495.242,2830
06/04/25492.0496.2487.8489.41,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 747.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00