0MNA06/16/2025
LAST:

 0.5930		CHANGE:
 0.00		OPEN:
0.5930		HIGH:
0.5930		ASK:
0.0000		VOLUME:
43
CHANGE(%):
0.51		PREV:
0.5900		LOW:
0.5930		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.58000.58000.58000.58001,1590
06/12/250.58700.59700.58700.59701,1010
06/11/250.61400.62300.60300.603013,8220
06/10/250.59000.64800.59000.59003,5840
06/09/250.56000.57800.56000.57806070
06/06/250.60000.60000.48700.54006,1870
06/05/250.84000.84000.50000.58509,0300
06/04/250.90000.95000.85200.854027,1700
06/03/250.74000.95000.73800.88006,6220
06/02/250.63800.66000.63600.66003680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34