EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBT: Skanska AB

05 Sep 2025
LAST:

232.0

CHANGE:
 1.55		OPEN:
233.3		HIGH:
233.5		ASK:
187.0		VOLUME:
28.8K
CHG(%):
0.67		PREV:
230.4		LOW:
229.8		BID:
172.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25233.3233.5229.8232.028.8K
04 Sep 25231.3232.2230.4230.445.9K
03 Sep 25231.1231.2229.5230.011.8K
02 Sep 25234.3234.5228.4229.8114.7K
01 Sep 25235.0235.6234.1234.717.3K
29 Aug 25235.2235.3233.6235.033.9K
28 Aug 25236.7236.7235.1236.155.2K
27 Aug 25237.0237.8235.5236.726.8K
26 Aug 25238.0238.5235.6238.5193.7K
25 Aug 25237.9243.6238.2242.949.8K

COMPANY PROFILE

Name:Skanska AB
About:Skanska AB (publ) operates as a construction and project development company in the Nordics, Europe, and the United States. It operates through four segments: Construction, Residential Development, Commercial Property Development, and Investment Properties. The Construction segment builds social infrastructure, such as schools, hospitals, healthcare, and life science; mass transit, including rails, subways, and airports; highways, bridges, and tunnels; data centers, and advanced tech manufacturing buildings/facilities; energy; defense; offices, manufacturing, and other commercial buildings; and residential multifamily buildings. The Residential Development segment develops and builds single and multi-family homes. The Commercial Property Development segment initiates, develops, leases, and divests in offices, life-science, and logistics and other commercial warehouses, as well as residential rental properties. The Investment Properties segment invests and manages office properties. Skanska AB (publ) was formerly known as Skånska Cementgjuteriet and changed its name to Skanska AB (publ) in December 1983. Skanska AB (publ) was founded in 1887 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 25, Stockholm, Sweden, 112 74
Website:https://group.skanska.com
ISIN:SE0000113250
LEI:549300UINV5RINHGMG07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:231.35
MA10:234.58
MA20:236.95
MA50:230.78
MA100:228.76
MA200:231.71
STO9:24.86
STO14:15.58
RSI14:41.65
WPR14:-83.59
MTM14:-7.45
ROC14:-0.03
ATR:3.76
Week High:235.60
Week Low:228.40
Month High:245.40
Month Low:225.60
Year High:262.40
Year Low:182.83
Volatility:9.66

RECENT DIVIDENDS

Date Amount
08 Apr 2025$8.00
28 Mar 2024$5.50
30 Mar 2023$7.50
30 Mar 2022$7.00
31 Mar 2021$6.50
23 Oct 2020$3.25
29 Mar 2019$6.00
16 Apr 2018$8.25
05 Apr 2017$8.25
07 Apr 2016$7.50