0K97ELECNOR SA EUR0.106/17/2025
LAST:

 20.95		CHANGE:
 0.15		OPEN:
21.00		HIGH:
21.05		ASK:
0.00		VOLUME:
125
CHANGE(%):
0.71		PREV:
21.10		LOW:
20.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0021.0520.9020.951250
06/16/2521.1021.1021.1021.1000
06/13/2521.1021.4520.9021.102090
06/12/2521.7021.9021.3021.701980
06/11/2521.6522.0021.2521.904280
06/10/2521.6522.0021.3521.709100
06/09/2522.2522.4021.5521.6515,4500
06/06/2526.4526.4524.8026.1016,4580
06/05/2525.2526.0025.2025.2041,1010
06/04/2525.1025.2024.6525.157770
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34