0IAXDASSAULT AVIATION EUR806/17/2025
LAST:

 304.4		CHANGE:
 0.20		OPEN:
299.6		HIGH:
305.2		ASK:
1079.5		VOLUME:
120
CHANGE(%):
0.07		PREV:
304.6		LOW:
298.2		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25299.6305.2298.2304.41200
06/16/25304.6304.6304.6304.600
06/13/25311.0314.8303.2304.620,2510
06/12/25305.0305.6297.8304.411,4870
06/11/25291.2304.6291.0302.823,5990
06/10/25307.4308.6298.0299.0105,1310
06/09/25312.0326.0306.0307.4117,4530
06/06/25323.0323.6314.2315.8198,8800
06/05/25315.8326.4315.2322.02,1040
06/04/25324.8327.4312.2314.4151,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:160.90 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34