List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	88.35	88.14	88.34	3,084	0.07	0.07
J13U	Jpmorgan ETFS [Ireland] Icav	86.47	86.44	86.47	1,050	0.40	0.46
J15R	Jpmorgan ETFS (Ireland) Icav	94.18	94.18	94.18	100	0.75	0.80
JAAA		10.21	10.21	10.21	0	0.00	0.04
JAAD		10.12	10.12	10.12	0	0.01	0.06
JAAG		8.583	8.583	8.583	0	0.029	0.34
JAAS		10.07	10.07	10.07	0	0.00	0.04
JAAT		7.682	7.682	7.682	150	-0.035	0.45
JAAV		2,285	2,227	2,227	5,175	-73	3.17
JADE		1.000	1.000	1.150	20,000	0.000	0.00
JADV		2,273	2,273	2,273	0	-8	0.35
JAEP		8.755	8.755	8.755	10,377	0.005	0.06
JAGA		11.38	11.38	11.38	1,668	0.03	0.24
JAGD		7.703	7.700	7.700	1,131	0.034	0.44
JAGG		10.16	10.16	10.16	1,867	0.03	0.27
JAGI		396.5	388.2	391.0	159,652	-5.0	1.27
JAGP		9.326	9.248	9.326	8,633	0.051	0.55
JAM	Jpmorgan American Investment Trust Plc	1,074	1,049	1,056	165,795	-28	2.58
JAN	Jangada Mines Plc	0.5600	0.5000	0.5250	246,494	-0.0350	6.25
JANF		1,923	1,923	1,923	0	11	0.60
JAPAN	FTSE All-World Index Japan	197.9	190.6	197.1	0	6.5	3.39
JAPG	Societe Generale Effekten Gmbh	10.11	10.11	10.11	0	0.01	0.07
JAPN		21.49	21.47	21.47	759	-0.01	0.05
JAR	Jardine Matheson Holding	55.98	55.98	55.98	300	-6.52	10.43
JARA	Jpmorgan Global Core Real Assets Limited	79.80	78.60	78.60	307,134	-0.40	0.51
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131,800	0.00	0.00
JARE		0.9180	0.9180	0.9180	0	0.0000	0.00
JARG		5,025	5,008	5,009	13,861	0	0.00
JARI		3,869	3,865	3,869	306	7	0.17
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18,500	0.00	0.00
JARU		1.062	1.062	1.062	0	0.000	0.00
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	30.12	29.88	29.88	842	-0.54	1.78
JAVD		30.07	30.07	30.07	0	-0.24	0.79
JC58		1,026	1,026	1,026	5	0	0.00
JCAG		93.82	93.82	93.82	0	-0.01	0.01
JCAP		77.15	77.15	77.15	0	0.30	0.39
JCAU		114.7	114.7	114.7	0	0.2	0.16
JCCT		31.67	31.67	31.67	0	-0.35	1.09
JCGA		70.91	70.91	70.91	0	0.27	0.38
JCGI	JCGI	255.0	246.5	249.0	231,880	-5.0	1.97
JCH	Jpmorgan Claverhouse Investment Trust Pl	798.0	782.5	786.0	62,165	-4.0	0.51
JCHA		102.1	102.1	102.1	0	0.0	0.00
JCHP		90.52	90.52	90.52	0	0.12	0.13
JCLG		8.782	8.782	8.782	0	0.009	0.10
JCLS		10.11	10.11	10.11	0	0.00	0.04
JCLU		10.22	10.22	10.22	0	0.01	0.06
JCPG		0.5440	0.5440	0.5440	0	0.0020	0.37
JCPN		0.7200	0.7200	0.7200	0	0.0000	0.00
JCTC		2,395	2,395	2,395	0	-15	0.62
JD	JD Sports Fashion	90.05	85.91	89.78	12,477,884	3.98	4.64
JD-		86.14	84.00	84.42	5,675,217	-1.04	1.22
JD1S		2.830	2.830	2.830	0	0.030	1.07
JD3		4.960	4.620	4.700	8,133	-0.340	6.75
JDG	Judges Scientific Plc	6,100	5,920	6,080	157,096	80	1.33
JDIV	JP Morgan US Dividend Index	1,801	1,786	1,796	0	11	0.59
JDW	Wetherspoon [ J.D.] Plc	754.0	730.5	734.0	226,811	-19.0	2.52
JE52		0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.12	10.12	10.12	0	0.01	0.11
JEAG		2,238	2,232	2,234	4,713	-10	0.42
JEAI		1,929	1,929	1,929	0	0	0.01
JEAQ		2,056	1,983	1,983	19,744	-50	2.46
JEBP		95.04	94.85	94.94	215	-0.14	0.14
JEBU		122.9	122.9	122.9	0	-0.5	0.41
JEDG		37.19	35.81	36.52	4,638	-0.72	1.94
JEDI		49.11	47.27	48.68	9,673	-0.60	1.22
JEDT	JPmorgan European Discovery Trust PLC	589.0	575.3	577.0	134,492	-9.0	1.54
JEEG		10.02	10.02	10.02	0	0.01	0.13
JEEY		8.751	8.751	8.751	0	0.002	0.02
JEGA		29.54	29.38	29.54	6,384	-0.17	0.56
JEGG		10.04	10.04	10.04	0	0.03	0.29
JEGI		124.5	121.8	122.5	1,248,031	-2.0	1.57
JEGP		2,010	1,985	1,994	33,489	-12	0.58
JEHY		10.36	10.36	10.36	0	-0.01	0.07
JEIA		25.34	25.34	25.34	100	-0.17	0.65
JEIP		1,884	1,805	1,814	6,072	-26	1.39
JEL	Jersey Electricity Plc	482.0	475.0	482.0	2,070	7.0	1.47
JEMA		224.9	216.7	224.9	5,802	5.4	2.46
JEMI	Jpmorgan Global Emerging Markets Income	150.5	149.3	149.5	236,721	-2.5	1.64
JEPG		26.75	26.16	26.45	450,550	-0.31	1.14
JEPI		24.42	24.00	24.04	26,169	-0.28	1.14
JEPQ		25.05	24.43	24.55	85,818	-0.36	1.45
JEQA		26.93	26.28	26.28	21,487	-0.61	2.27
JEQP		1,898	1,839	1,852	32,369	-33	1.73
JERA		51.56	51.31	51.56	1,709	-0.69	1.32
JERD		48.49	48.49	48.49	0	-0.60	1.22
JERE	Jpmorgan ETFS (Ireland) Icav	3,915	3,893	3,893	586	-62	1.57
JESE		2,275	2,275	2,275	150	-23	0.99
JET2		1,634	1,591	1,603	685,580	-24	1.47
JEUG		10.14	10.14	10.14	0	0.01	0.14
JEYE		10.11	10.11	10.11	0	-0.01	0.06
JEYG		8.650	8.650	8.650	0	-0.005	0.06
JF30		0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	640.0	633.0	639.0	136,053	-3.0	0.47
JG15		94.86	94.64	94.86	538	0.09	0.09
JG32		0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV		10.10	10.10	10.10	0	0.02	0.17
JGBG		4.975	4.967	4.975	78,303	0.015	0.30
JGBH		503.6	5.0	503.6	24,102	498.6	9933.87
JGDU		2,694	2,694	2,694	0	44	1.66
JGEP		4,076	4,020	4,020	3,756	-96	2.32
JGGE		8.660	8.660	8.660	10,493	0.004	0.05
JGGI	JPMorgan Global Growth & Income PLC	571.2	560.8	564.3	1,068,641	-12.7	2.20
JGGV		7.441	7.441	7.441	0	0.013	0.18
JGHD		105.3	105.3	105.3	0	0.0	0.02
JGHY		122.3	121.1	121.5	100	-0.3	0.25
JGIG		7.664	7.664	7.664	0	0.013	0.17
JGNR		88.26	88.26	88.26	172	0.10	0.11
JGOR		2,659	2,659	2,659	400	-36	1.34
JGOV		9.976	9.976	9.976	0	-0.015	0.15
JGRE	Jpmorgan ETFS (Ireland) Icav	4,176	4,100	4,109	23,714	-97	2.31
JGRN		117.1	117.1	117.1	156	0.5	0.45
JGRO		34.94	34.94	34.94	61,634	-0.69	1.92
JGSA	Jpmorgan ETFS (Ireland) Icav	116.8	116.6	116.6	5,522	0.1	0.06
JGST	Jpmorgan ETFS [Ireland] Icav	101.5	101.5	101.5	1,250	0.0	0.00
JGUD		35.61	35.61	35.61	0	0.40	1.13
JGUV		9.982	9.982	9.982	0	-0.008	0.08
JGVG		7.447	7.447	7.447	0	0.019	0.26
JGVU		7.544	7.544	7.544	0	0.023	0.31
JGYH		92.04	92.04	92.04	0	0.59	0.65
JH02		89.67	89.67	89.67	800,000	0.00	0.00
JHD	James Halstead Plc	150.5	147.3	148.5	221,487	1.5	1.02
JHDA	James Halstead Plc	75.50	75.50	75.50	1,150	0.00	0.00
JHYP		4.892	4.840	4.859	5,989	-0.009	0.18
JHYU		123.1	122.8	123.1	100	-0.1	0.06
JI78		89.59	89.59	89.59	300,000	0.00	0.00
JI84		0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		58.52	58.52	58.52	0	0.40	0.68
JIDG		7.727	7.727	7.727	0	0.038	0.49
JIGD		10.22	10.22	10.22	0	0.01	0.08
JIGG		10.28	10.28	10.28	3,000	0.01	0.08
JII	Jpmorgan Indian Investment Trust Plc	1,100	1,084	1,084	88,847	-22	1.99
JIM	Jarvis Securities Plc	23.90	21.63	23.90	371,726	1.90	8.64
JJ18		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ19		102.1	102.1	102.1	400,000	0.0	0.00
JJ37		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65		0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6,670,000	0.0	0.00
JLDO		7.950	7.950	7.950	0	0.015	0.19
JLOC		10.70	10.70	10.70	0	-0.02	0.21
JLOD		10.52	10.52	10.52	0	-0.02	0.19
JLP	Jubilee Platinum Plc	3.300	3.100	3.150	2,448,858	-0.100	3.08
JMAB	Jpmorgan ETFS (Ireland) Icav	83.43	83.43	83.43	0	0.49	0.58
JMAT	Johnson Matthey Plc	1,769	1,731	1,736	638,479	-32	1.81
JMBA	Jpmorgan ETFS (Ireland) Icav	110.7	110.7	110.7	233	0.4	0.34
JMBD		10.23	10.23	10.23	0	0.01	0.14
JMBP	Jpmorgan ETFS (Ireland) Icav	61.74	61.68	61.68	100	-0.17	0.27
JMBS		10.08	10.08	10.08	0	0.01	0.12
JMG	Jpmorgan Emerging Markets Investment Tru	121.6	119.6	120.0	1,387,122	-1.0	0.83
JMIN	JP Morgan US Minimum Volatility Index	2,342	2,325	2,336	0	-10	0.42
JMOM	JP Morgan US Momentum Factor Index	3,671	3,647	3,670	0	21	0.57
JMRE	Jpmorgan ETFS (Ireland) Icav	2,695	2,665	2,669	2,585	-34	1.26
JNEO	Journeo Plc	415.0	405.0	405.0	72,765	-2.5	0.61
JNKE	SSGA SPDR ETFS Europe I Plc	53.13	52.96	52.96	100	-0.10	0.20
JNKS	SSGA SPDR ETFS Europe I	31.92	31.65	31.68	6,355	-0.14	0.45
JOG	Jersey Oil and Gas Plc	130.0	125.6	128.0	97,369	1.0	0.79
JP10		102.0	102.0	102.0	420,000	0.0	0.00
JP25		0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	62.50	61.00	63.50	1	0.00	0.00
JPAS	Jpmorgan ETFS (Ireland) Icav	91.14	91.09	91.14	100	-0.27	0.29
JPBM	Jpmorgan ETFS [Ireland] Icav	62.13	62.13	62.13	100	-0.17	0.27
JPCT		44.84	44.84	44.84	31,458	-0.85	1.87
JPEA	Ishares II Plc	6.110	6.068	6.110	531,139	0.009	0.15
JPEE	Ishares II Plc	5.355	5.273	5.289	1,425	-0.038	0.71
JPEL	J.P. Morgan Private Equity Ld	1.016	0.990	1.016	6,000	0.016	1.60
JPGB	ETFS Foreign Exchange Limited	7,028	7,028	7,028	0	43	0.62
JPGERA	JP Morgan Diversified Factor Global Deve	5,871	5,810	5,828	0	-41	0.70
JPGERAN	JP Morgan Diversified Factor Global Deve	5,871	5,810	5,828	0	-41	0.70
JPGL	Jpmorgan ETFS (Ireland) Icav	42.53	42.21	42.24	12,539	-0.46	1.08
JPHG	Amundi ETF	35,480	35,040	35,040	163	-398	1.12
JPHU	Amundi ETF	387.5	377.2	377.2	137	-6.1	1.59
JPHY		10.49	10.49	10.49	0	0.01	0.11
JPJP	SSGA SPDR ETFS Europe I Plc	50.01	49.73	49.73	100	0.10	0.19
JPLG	Jpmorgan ETFS (Ireland) Icav	3,211	3,181	3,181	10,348	-42	1.31
JPM2	Leverage Shares Public Limited Company	76.00	73.50	74.25	2,565	0.00	0.00
JPMB	Jpmorgan ETFS [Ireland] Icav	82.73	81.92	82.50	0	0.21	0.26
JPMIUCT		2,825	2,769	2,777	0	-61	2.14
JPMS		151.2	147.8	151.2	80	0.0	0.00
JPN3		11.80	11.35	11.35	100	-0.15	1.30
JPNL	Lyxor International Asse	14,571	14,455	14,476	0	-9	0.06
JPNS		2.528	2.498	2.528	430	0.054	2.18
JPNU	Lyxor International Asse	192.7	192.7	192.7	519	1.2	0.62
JPSA	Jpmorgan ETFS (Ireland) Icav	120.9	120.9	120.9	40,464	0.0	0.00
JPSG		8.109	8.050	8.050	150	-0.071	0.87
JPSR	UBS ETF	2,023	2,019	2,019	13,666	-3	0.12
JPST	Jpmorgan ETFS [Ireland] Icav	101.7	101.6	101.6	867	0.1	0.06
JPTC		3,413	3,373	3,373	813	-80	2.32
JPTS	Jpmorgan ETFS [Ireland] Icav	76.56	76.56	76.56	3,463	-0.24	0.31
JPUY		7.645	7.645	7.645	0	0.046	0.61
JPX4	Multi Units France	51.36	51.30	51.30	182	0.23	0.45
JPXU	Multi Units France	226.3	224.6	224.6	480	0.4	0.16
JPXX	Multi Units France	20,373	20,215	20,215	100	-198	0.97
JPYG		8.343	8.343	8.343	0	0.010	0.12
JPYH		7.929	7.929	7.929	0	0.046	0.58
JPYP	ETFS Foreign Exchange Limited	10.31	10.31	10.31	0	0.01	0.12
JPYU		10.11	10.11	10.11	0	0.01	0.13
JQUA	JP Morgan US Quality Factor Index	3,366	3,314	3,327	0	-55	1.63
JR15		108.0	108.0	108.0	0	0.0	0.03
JR88		0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		2,032	2,032	2,032	100	-21	1.02
JRAW		26.37	26.34	26.34	1,027	-0.47	1.76
JRBE	Jpmorgan ETFS (Ireland) Icav	92.94	92.94	92.94	0	0.07	0.07
JRBU	Jpmorgan ETFS (Ireland) Icav	91.94	91.79	91.79	100	0.60	0.65
JRCD		1,469	1,461	1,466	1,704	-17	1.15
JRCE		1,572	1,565	1,572	578	-18	1.16
JRDC		19.39	19.38	19.39	542	-0.32	1.61
JRDE		3,682	3,667	3,667	100	-28	0.74
JRDG		3,951	3,893	3,898	6,840	-94	2.36
JRDM		2,444	2,443	2,443	0	-26	1.04
JRDU		4,432	4,364	4,364	23,108	-118	2.62
JRDZ		2,883	2,883	2,883	0	-26	0.89
JREA		27.15	27.15	27.15	0	-0.21	0.76
JREC		20.79	20.77	20.79	511	-0.34	1.60
JRED		42.40	42.40	42.40	0	-0.35	0.82
JREE	Jpmorgan ETFS (Ireland) Icav	45.34	44.62	44.62	10,421	-1.07	2.34
JREG	Jpmorgan ETFS (Ireland) Icav	55.32	54.41	54.52	105,788	-1.14	2.05
JREI		29.79	29.79	29.79	0	-0.19	0.62
JREJ		31.94	31.65	31.68	1,322	-0.14	0.43
JREM	Jpmorgan ETFS (Ireland) Icav	35.57	35.26	35.34	12,819	-0.45	1.24
JREU	Jpmorgan ETFS (Ireland) Icav	62.86	61.85	61.95	28,532	-1.56	2.46
JREX		24.72	24.72	24.72	0	-0.19	0.75
JREZ		36.39	36.37	36.39	2,861	-0.69	1.87
JRGD		52.04	51.60	51.60	1,581	-1.20	2.27
JRGP		27.82	27.59	27.59	2,400	-0.01	0.04
JRIE		2,253	2,253	2,253	0	-4	0.16
JRJE		2,402	2,393	2,400	2,547	-7	0.28
JRMD		32.66	32.66	32.66	0	-0.21	0.62
JRPU		101.1	101.1	101.1	0	0.2	0.23
JRUB	Jpmorgan ETFS (Ireland) Icav	122.0	122.0	122.0	100	0.5	0.44
JRUD		58.35	57.81	57.81	1,817	-1.48	2.50
JRUP		83.87	83.87	83.87	0	0.18	0.21
JRUW		1,992	1,991	1,992	175	-26	1.31
JRWU		26.28	26.28	26.28	150	-0.42	1.57
JRXE		1,869	1,869	1,869	0	-6	0.29
JRZD		32.70	32.70	32.70	306	-0.64	1.91
JRZE		3,159	3,154	3,154	2,042	-53	1.64
JSE	Jadestone Energy Inc	21.50	21.00	21.01	377,006	-0.24	1.13
JSED		25.82	25.71	25.71	7,150	-0.39	1.48
JSEE		26.29	26.29	26.29	7,000	-0.28	1.05
JSEG		34.33	34.33	34.33	305	0.71	2.11
JSEM		28.16	28.00	28.16	7,100	-0.25	0.87
JSET	Jpmorgan ETFS [Ireland] Icav	93.36	93.36	93.36	0	-0.68	0.72
JSEU	JUPITER SECOND ENHANCED INCOME TST	35.30	34.91	35.01	33,266	-0.86	2.39
JSG	Johnson Service Group Plc	144.8	138.0	138.0	1,795,592	-3.2	2.27
JSGD		33.49	33.49	33.49	313	-0.13	0.39
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,596	2,596	2,596	305	3	0.13
JSMD		28.13	28.13	28.13	0	-0.16	0.55
JSME		2,124	2,112	2,112	2,550	-37	1.72
JSUD		34.85	34.54	34.55	8,805	-0.90	2.53
JSUE		2,643	2,636	2,636	111,134	-76	2.81
JT13		593.5	584.8	592.7	52,722	9.4	1.61
JT25		89.26	89.26	89.26	1,050,000	0.00	0.00
JT26		0.0000	0.0000	0.0000	0	0.0000	NaN
JT57		0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.8	106.8	106.8	600,000	0.2	0.15
JTC	Jtc Plc	942.0	917.0	935.0	646,989	-4.0	0.43
JTXX		10.09	10.09	10.09	0	0.03	0.30
JU13		114.3	114.3	114.3	13,308	0.0	0.03
JU76		0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,495	2,495	2,495	0	18	0.71
JUEG		8.771	8.771	8.771	150	0.003	0.03
JUES		2,511	2,511	2,511	0	18	0.72
JUGI		327.0	323.0	326.0	646,107	-2.0	0.61
JUIG		10.26	10.26	10.26	0	0.02	0.22
JUKC		3,510	3,489	3,507	28,861	-20	0.56
JUKE		3,197	3,160	3,162	24,012	-27	0.85
JULCD	Just US Large Cap Diversified Index	2,929	2,866	2,874	0	-66	2.25
JULF		1,930	1,930	1,930	0	9	0.47
JUNQ		1,548	1,548	1,548	150	-18	1.17
JUONE		2,218	2,202	2,215	0	14	0.64
JUP	Jupiter Fund Management Plc	129.2	125.4	126.2	1,014,878	-2.6	2.02
JURE	Jpmorgan ETFS (Ireland) Icav	4,779	4,654	4,674	73,516	-127	2.65
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	401.6	389.9	394.0	365,927	-8.0	1.99
JUSD		33.00	33.00	33.00	0	0.09	0.26
JUSE		33.20	33.20	33.20	0	0.09	0.26
JUST	Just Group Plc	211.5	210.0	210.7	52,477,650	-0.3	0.13
JV48		103.6	103.6	103.6	400,000	0.0	0.00
JV65		0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,393	2,340	2,358	0	-44	1.85
JY59		0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	199.0	199.0	199.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>