0HC0SANDVIK AB NPV06/17/2025
LAST:

 212.7		CHANGE:
 2.70		OPEN:
214.7		HIGH:
215.1		ASK:
108.3		VOLUME:
88,565
CHANGE(%):
1.29		PREV:
210.0		LOW:
212.7		BID:
99.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25214.7215.1212.7212.788,5650
06/16/25210.0210.0210.0210.000
06/13/25208.1211.8207.3210.01,526,3220
06/12/25213.7213.7210.6210.962,9540
06/11/25215.6216.2214.2215.54,321,7660
06/10/25214.5215.2212.3214.4997,9340
06/09/25214.9215.5213.5214.9161,1960
06/06/25214.0214.0214.0214.000
06/05/25213.5214.9211.9214.0134,2450
06/04/25209.3213.5209.3213.4419,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:168.50 - 242.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34