0K9AEURONAV NPV06/17/2025
LAST:

 8.355		CHANGE:
 0.23		OPEN:
8.220		HIGH:
8.355		ASK:
14.930		VOLUME:
100
CHANGE(%):
2.77		PREV:
8.130		LOW:
8.220		BID:
13.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2208.3558.2208.3551000
06/16/258.1308.1308.1308.13000
06/13/258.2308.3808.1308.1307290
06/12/258.3108.3108.0008.0101000
06/11/258.2408.2508.1158.1151030
06/10/258.3408.3408.1908.2901000
06/09/258.2508.3408.1608.2001000
06/06/258.1108.2408.1008.2401000
06/05/258.0308.1608.0308.1001000
06/04/258.1808.2007.9857.9853050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34