0GP1ACAP INVEST AB SER`B`NPV06/13/2025
LAST:

 94.63		CHANGE:
 0.00		OPEN:
94.63		HIGH:
94.63		ASK:
0.00		VOLUME:
40
CHANGE(%):
0.00		PREV:
94.63		LOW:
94.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.6394.6394.6394.63400
06/12/2594.6394.6394.6394.63400
06/11/2594.6394.6394.6394.632500
06/10/2594.6394.6394.6394.63400
05/30/2576.6476.6476.6476.64210
05/29/2576.6476.6476.6476.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34