0JVSHYPOPORT AG NPV06/17/2025
LAST:

 183.7		CHANGE:
 0.20		OPEN:
181.0		HIGH:
185.3		ASK:
263.4		VOLUME:
9,236
CHANGE(%):
0.11		PREV:
183.5		LOW:
180.4		BID:
250.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25181.0185.3180.4183.79,2360
06/16/25183.5183.5183.5183.500
06/13/25186.2187.0182.7183.53,7590
06/12/25196.0196.6188.5188.52,2770
06/11/25204.5204.5197.8198.82,6010
06/10/25207.5207.5203.0203.04,0790
06/09/25209.5211.0206.5206.52330
06/06/25208.5209.5205.5206.52160
06/05/25200.2210.0200.2209.09100
06/04/25198.2202.0197.0202.08,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:108.16 - 347.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34