0IKJWartsila OYJ Abp06/17/2025
LAST:

 19.35		CHANGE:
 0.27		OPEN:
19.36		HIGH:
19.40		ASK:
0.00		VOLUME:
35,680
CHANGE(%):
1.42		PREV:
19.08		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.3619.4019.2119.3532,4020
06/16/2519.2619.2619.2619.2600
06/13/2519.0019.4218.9519.26106,3580
06/12/2519.4819.6219.3319.60187,1550
06/11/2519.0619.6419.0319.62616,1390
06/10/2519.0719.1118.9319.08145,0940
06/09/2518.5519.1718.5519.0080,5790
06/06/2518.3418.7418.2818.74100,1990
06/05/2518.3918.4318.2118.27322,1210
06/04/2517.9518.4417.8618.21870,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34