0MTZNOVABASE SGPS SA EUR0.5(REGD)06/18/2025
LAST:

 7.350		CHANGE:
 0.10		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
60
CHANGE(%):
1.34		PREV:
7.450		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.5007.5007.3507.350600
06/17/257.5507.5507.3507.4501000
06/16/257.4507.4507.4507.45000
06/13/257.2007.7007.2007.4501000
06/12/258.2508.2507.5507.7506400
06/11/258.0008.4507.8507.8501030
06/10/257.9007.9507.4007.6501620
06/09/258.5008.5007.8508.1002920
06/06/258.6508.7508.4008.5006090
06/05/258.6008.8508.1008.5501,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34