0IXZBOLLORE SA EUR1606/17/2025
LAST:

 5.258		CHANGE:
 0.04		OPEN:
5.230		HIGH:
5.258		ASK:
5.960		VOLUME:
1,083,991
CHANGE(%):
0.73		PREV:
5.220		LOW:
5.220		BID:
5.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2305.2585.2205.2581,083,9910
06/16/255.2205.2205.2205.22000
06/13/255.2005.2305.2005.2203,558,6760
06/12/255.3055.3055.2055.28322,7830
06/11/255.3655.3705.3355.3534,493,1170
06/10/255.3255.3705.3255.33311,7430
06/09/255.4305.4455.3755.3831,5710
06/06/255.4355.4655.4105.4303,2150
06/05/255.5205.5205.4155.4256,5650
06/04/255.4855.5005.4605.50037,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34