0MPQLEONI AG NPV06/17/2025
LAST:

 136.5		CHANGE:
 69.98		OPEN:
205.9		HIGH:
208.7		ASK:
0.0		VOLUME:
100
CHANGE(%):
33.89		PREV:
206.5		LOW:
136.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25205.9208.7136.5136.51000
06/16/25206.5206.5206.5206.500
06/13/25205.9206.7205.5206.51,0170
06/12/25208.9209.1136.5136.54400
06/11/25211.1211.3136.5136.520
06/10/25212.2212.5136.5136.51000
06/09/25213.1213.3136.5136.51000
06/06/25213.4213.7213.0213.52,5060
06/05/25213.5214.1212.7213.73380
06/04/25212.9213.6136.5136.56050
FUNDAMENTALS
Sector:
Industry:
52wk range:136.52 - 214.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34