0H1306/17/2025
LAST:

 342.1		CHANGE:
 9.80		OPEN:
342.2		HIGH:
342.2		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
2.78		PREV:
351.9		LOW:
340.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.2342.2340.7342.12,1690
06/16/25340.5340.5340.5340.500
06/13/25339.6341.4339.2340.512,3320
06/12/25347.2347.4343.6344.41,1980
06/11/25352.4352.8350.6352.24,4150
06/10/25351.3353.6351.2351.99,1000
06/09/25351.2352.6350.2350.710,8360
06/06/25348.1348.1348.1348.100
06/05/25351.6351.6346.8348.16,0860
06/04/25347.0349.2346.1349.02,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34