0EEZAthens Water And Sewerage Company S05/30/2025
LAST:

 5.880		CHANGE:
 0.11		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
442
CHANGE(%):
1.83		PREV:
5.989		LOW:
5.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8805.8805.8805.8804420
06/12/255.8805.8805.8805.8804420
06/11/255.8805.8805.8805.8804420
05/30/255.8805.8805.8805.8804420
05/29/255.9895.9895.9895.9897890
05/28/255.9895.9895.9895.9897890
05/21/255.9895.9895.9895.9897890
05/20/255.9895.9895.9895.9897890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34