0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5006/17/2025
LAST:

 1.586		CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.593		ASK:
0.000		VOLUME:
36,610
CHANGE(%):
0.00		PREV:
1.586		LOW:
1.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5801.5931.5801.58636,6100
06/16/251.6341.6341.6341.63400
06/13/251.6381.6481.6341.63412,3820
06/12/251.6301.6301.6301.6301,8440
06/11/251.6261.6701.6261.670219,3390
06/10/251.5981.5981.5971.5976,3020
06/09/251.5941.5941.5941.59400
06/06/251.5501.6001.5501.59469,3690
06/05/251.6181.6181.5781.584551,6370
06/04/251.6641.6641.6521.65212,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00