0MOSITISSALAT AL MAGHRIB MAD606/13/2025
LAST:

 9.900		CHANGE:
 0.10		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
14
CHANGE(%):
1.02		PREV:
9.800		LOW:
9.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.9009.9009.9009.900140
06/12/259.8009.8009.8009.8001000
06/11/259.9809.9809.9809.98020
05/30/259.9809.9809.9809.98020
05/29/259.9809.9809.9809.98020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12