0MTFSource Stoxx Europe 600 Opt Utiliti08/01/2025
LAST:

 322.0		CHANGE:
 45.60		OPEN:
321.7		HIGH:
322.0		ASK:
0.0		VOLUME:
91,956
CHANGE(%):
16.50		PREV:
276.4		LOW:
321.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25321.7322.0321.5322.091,9550
07/23/25276.4276.4276.4276.41,2100
07/22/25276.4276.4276.4276.41,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07