0MTFSource Stoxx Europe 600 Opt Utiliti04/29/2025
LAST:

 276.4		CHANGE:
 0.00		OPEN:
276.4		HIGH:
276.4		ASK:
0.0		VOLUME:
1,210
CHANGE(%):
NaN		PREV:
0.0		LOW:
276.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25276.4276.4276.4276.41,2100
06/12/25276.4276.4276.4276.41,2100
06/11/25276.4276.4276.4276.41,2100
05/30/25276.4276.4276.4276.41,2100
05/29/25276.4276.4276.4276.41,2100
05/28/25276.4276.4276.4276.41,2100
05/21/25276.4276.4276.4276.41,2100
05/20/25276.4276.4276.4276.41,2100
05/12/25276.4276.4276.4276.41,2100
05/09/25276.4276.4276.4276.41,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34