0M2T06/16/2025
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8780		ASK:
0.0000		VOLUME:
8
CHANGE(%):
0.24		PREV:
0.8220		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.80400.80400.80400.8040140
06/12/250.80400.80400.80400.80401000
06/11/250.84800.84800.84800.84801000
06/10/250.82000.82200.82000.82201000
06/09/250.87600.87600.87600.876000
06/06/250.85000.87600.85000.87602770
06/05/250.85000.85200.85000.85201000
06/04/250.87200.87200.87200.872000
06/03/250.87200.87200.87200.87202500
06/02/250.87000.87000.87000.87001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00