0GDUUNIPETROL CZK10006/17/2025
LAST:

 185.1		CHANGE:
 0.00		OPEN:
185.1		HIGH:
185.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
185.1		LOW:
185.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25185.1185.1185.1185.100
06/16/25183.6187.7183.6185.1160
06/13/25187.8187.8187.4187.81000
06/12/25193.5193.5191.6191.61000
06/11/25195.2195.2195.2195.2120
06/10/25193.2193.2193.2193.200
06/09/25192.5193.1192.5193.11600
06/06/25196.4196.4196.4196.400
06/05/25197.3197.3196.4196.41240
06/04/25193.8197.3193.8197.31,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 310.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34