0H7ILANXESS AG NPV06/17/2025
LAST:

 25.63		CHANGE:
 0.03		OPEN:
25.92		HIGH:
25.96		ASK:
28.60		VOLUME:
1,567
CHANGE(%):
0.12		PREV:
25.60		LOW:
25.60		BID:
27.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.9225.9625.6025.631,5670
06/16/2525.6025.6025.6025.6000
06/13/2525.8125.8625.3825.604,7920
06/12/2526.7226.8026.2026.54121,0260
06/11/2527.3227.5826.9526.951,0670
06/10/2526.6927.6026.5827.5147,6660
06/09/2525.8026.6225.8026.325,2850
06/06/2525.8625.8625.6825.7232,8290
06/05/2526.2626.4625.5225.965,6800
06/04/2526.9427.1426.3026.344,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34