0MUMEDENRED ORD06/17/2025
LAST:

 25.16		CHANGE:
 0.25		OPEN:
25.70		HIGH:
25.70		ASK:
29.70		VOLUME:
298,106
CHANGE(%):
0.96		PREV:
25.40		LOW:
25.13		BID:
29.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.7025.7025.1325.16298,1060
06/16/2525.4025.4025.4025.4000
06/13/2525.3025.7525.2925.4046,4130
06/12/2525.9026.1725.8126.0019,9910
06/11/2526.4126.4925.9725.9961,3690
06/10/2525.9426.3125.7926.21835,4680
06/09/2526.9027.1026.8426.9643,5650
06/06/2526.8226.9226.4926.8141,3100
06/05/2526.9627.1726.6226.8337,2440
06/04/2526.8127.0326.5026.981,179,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 43.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34