0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.0306/17/2025
LAST:

 4.210		CHANGE:
 2.07		OPEN:
6.350		HIGH:
6.360		ASK:
0.000		VOLUME:
100
CHANGE(%):
32.96		PREV:
6.280		LOW:
4.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3506.3604.2104.2101000
06/16/256.2806.2806.2806.28000
06/13/256.3906.3906.2806.2801000
06/12/256.4706.4704.2104.2101000
06/11/256.5106.5204.2104.2101000
06/10/256.6006.6004.2104.2104410
06/09/256.3206.5804.2104.2103260
06/06/256.2906.2906.2906.29000
06/05/256.2906.3406.2906.3001000
06/04/256.4506.4504.2104.2103080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34