0IXY06/16/2025
LAST:

 75.40		CHANGE:
 1.40		OPEN:
75.20		HIGH:
75.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
74.00		LOW:
75.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.0075.0075.0075.0000
06/12/2573.6074.0073.6074.0000
06/11/2573.6074.0073.6074.0000
06/10/2574.0074.0074.0074.0000
06/09/2573.6074.0073.6074.0000
06/06/2576.0076.0076.0076.0000
06/05/2573.4073.4073.4073.4000
06/04/2573.6073.6073.6073.6000
06/03/2573.8073.8073.8073.8000
06/02/2573.4074.0073.4073.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34