0NUKAVANZA BANK HLDG AB NPV06/17/2025
LAST:

 310.2		CHANGE:
 4.60		OPEN:
313.0		HIGH:
313.8		ASK:
0.0		VOLUME:
24,600
CHANGE(%):
1.46		PREV:
314.8		LOW:
310.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25313.0313.8310.2310.224,6000
06/16/25314.8314.8314.8314.800
06/13/25311.0315.4310.4314.87,9470
06/12/25319.9321.0317.7320.214,2460
06/11/25321.0324.8320.3323.721,0700
06/10/25319.4322.6318.0319.314,2800
06/09/25323.2323.2318.6322.730,4160
06/06/25323.4323.4323.4323.400
06/05/25326.2326.9319.7323.417,1660
06/04/25328.3329.4321.0323.96,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 362.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34