LSE, 0FOS End of Day and Historical Share Prices []

29 Jul 2025

LAST: 29.10	CHANGE: 0.60	OPEN: 29.10	HIGH: 29.10	ASK: 0.00	VOLUME: 3
LAST: 29.10	CHG(%): 2.11	PREV: 28.50	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	29.10	29.10	29.10	29.10	3
29 Jul 25	29.10	29.10	29.10	29.10	100
23 Jul 25	29.10	29.10	28.00	28.50	12
22 Jul 25	29.10	29.10	28.00	28.50	12
21 Jul 25	29.10	29.10	28.00	28.50	12
18 Jul 25	29.10	29.10	28.00	28.50	100
18 Jul 25	29.10	29.10	28.00	28.50	12
14 Jul 25	29.10	29.20	29.10	29.20	0
14 Jul 25	29.10	29.20	29.10	29.20	0
09 Jul 25	29.70	29.70	29.70	29.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.10