0KEF06/18/2025
LAST:

 176.1		CHANGE:
 1.38		OPEN:
172.9		HIGH:
176.8		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.79		PREV:
174.7		LOW:
172.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25174.4174.8173.5174.71000
06/16/25174.6174.6174.6174.600
06/13/25174.9176.3174.2174.61000
06/12/25175.4178.2175.4177.260
06/11/25180.1180.1177.7177.81000
06/10/25178.9180.6178.1180.21000
06/09/25179.4180.3178.6179.600
06/06/25177.9178.7176.9177.51000
06/05/25174.7175.4173.4175.12110
06/04/25176.8177.5175.6175.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34